{
  "message": "GET Request successful.",
  "result": [
    {
      "symbol": "AUDUSD",
      "items": [
        {
          "startTime": "2024-09-23T00:00:00",
          "open": 0.67953,
          "close": 0.68023,
          "low": 0.67937,
          "high": 0.68045,
          "volume": 710,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 0.68025,
          "close": 0.68089,
          "low": 0.68023,
          "high": 0.68095,
          "volume": 2004,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 0.6809,
          "close": 0.68088,
          "low": 0.68042,
          "high": 0.68101,
          "volume": 2481,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 0.68088,
          "close": 0.68136,
          "low": 0.68065,
          "high": 0.68144,
          "volume": 5148,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 0.68135,
          "close": 0.68148,
          "low": 0.68117,
          "high": 0.68211,
          "volume": 7010,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 0.68148,
          "close": 0.68207,
          "low": 0.68102,
          "high": 0.68213,
          "volume": 5568,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 0.68208,
          "close": 0.68245,
          "low": 0.68198,
          "high": 0.68308,
          "volume": 3669,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 0.68245,
          "close": 0.68324,
          "low": 0.68241,
          "high": 0.68354,
          "volume": 2751,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 0.68323,
          "close": 0.6827,
          "low": 0.68261,
          "high": 0.68344,
          "volume": 3943,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 0.6827,
          "close": 0.68237,
          "low": 0.68205,
          "high": 0.68277,
          "volume": 3268,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "CL-OIL",
      "items": [
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 71.298,
          "close": 70.993,
          "low": 70.948,
          "high": 71.353,
          "volume": 1018,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 70.998,
          "close": 71.018,
          "low": 70.878,
          "high": 71.028,
          "volume": 337,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 71.058,
          "close": 71.208,
          "low": 70.978,
          "high": 71.258,
          "volume": 777,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 71.203,
          "close": 71.558,
          "low": 71.188,
          "high": 71.608,
          "volume": 2806,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 71.553,
          "close": 71.403,
          "low": 71.398,
          "high": 71.568,
          "volume": 1215,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 71.398,
          "close": 71.538,
          "low": 71.393,
          "high": 71.598,
          "volume": 740,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 71.543,
          "close": 71.608,
          "low": 71.538,
          "high": 71.648,
          "volume": 335,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 71.603,
          "close": 71.573,
          "low": 71.528,
          "high": 71.653,
          "volume": 1120,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 71.563,
          "close": 71.478,
          "low": 71.413,
          "high": 71.608,
          "volume": 940,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "DJ30",
      "items": [
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 42124.5,
          "close": 42110.35,
          "low": 42074.35,
          "high": 42133,
          "volume": 1056,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 42111.35,
          "close": 42139.35,
          "low": 42106.35,
          "high": 42140.35,
          "volume": 771,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 42140.35,
          "close": 42175.35,
          "low": 42125.35,
          "high": 42184.35,
          "volume": 1463,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 42174.35,
          "close": 42183.35,
          "low": 42171.35,
          "high": 42195.35,
          "volume": 1095,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 42182.35,
          "close": 42186.35,
          "low": 42173.35,
          "high": 42194.35,
          "volume": 1119,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 42187.35,
          "close": 42183.35,
          "low": 42181.35,
          "high": 42200.35,
          "volume": 701,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 42184.35,
          "close": 42194.35,
          "low": 42183.35,
          "high": 42197.35,
          "volume": 654,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 42193.35,
          "close": 42182.35,
          "low": 42178.35,
          "high": 42200.35,
          "volume": 866,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 42181.35,
          "close": 42163.35,
          "low": 42152.35,
          "high": 42184.35,
          "volume": 872,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "EURUSD",
      "items": [
        {
          "startTime": "2024-09-23T00:00:00",
          "open": 1.11567,
          "close": 1.11598,
          "low": 1.1156,
          "high": 1.11632,
          "volume": 692,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 1.11599,
          "close": 1.11617,
          "low": 1.11591,
          "high": 1.11641,
          "volume": 1761,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 1.11617,
          "close": 1.11578,
          "low": 1.11578,
          "high": 1.11632,
          "volume": 2148,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 1.11578,
          "close": 1.11578,
          "low": 1.11554,
          "high": 1.11602,
          "volume": 4265,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 1.11578,
          "close": 1.1158,
          "low": 1.11551,
          "high": 1.11609,
          "volume": 4600,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 1.11581,
          "close": 1.11617,
          "low": 1.11558,
          "high": 1.11631,
          "volume": 2808,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 1.11616,
          "close": 1.11609,
          "low": 1.11603,
          "high": 1.11644,
          "volume": 2308,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 1.11609,
          "close": 1.11629,
          "low": 1.11593,
          "high": 1.11644,
          "volume": 1968,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 1.11627,
          "close": 1.11624,
          "low": 1.11608,
          "high": 1.11666,
          "volume": 2263,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 1.11624,
          "close": 1.11571,
          "low": 1.11545,
          "high": 1.11637,
          "volume": 3746,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "FRA40",
      "items": [
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 7500.9,
          "close": 7504.9,
          "low": 7494.9,
          "high": 7505.9,
          "volume": 514,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 7505.4,
          "close": 7510.9,
          "low": 7502.4,
          "high": 7511.4,
          "volume": 482,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 7511.4,
          "close": 7528.9,
          "low": 7507.4,
          "high": 7529.4,
          "volume": 510,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 7529.4,
          "close": 7535.4,
          "low": 7526.9,
          "high": 7541.9,
          "volume": 636,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 7534.9,
          "close": 7538.4,
          "low": 7533.4,
          "high": 7542.4,
          "volume": 514,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 7538.9,
          "close": 7533.4,
          "low": 7533.4,
          "high": 7541.9,
          "volume": 480,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 7533.9,
          "close": 7537.4,
          "low": 7533.9,
          "high": 7541.4,
          "volume": 377,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 7537.9,
          "close": 7524.4,
          "low": 7523.9,
          "high": 7538.9,
          "volume": 582,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 7524.9,
          "close": 7525.25,
          "low": 7514.65,
          "high": 7532.75,
          "volume": 831,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "GBPUSD",
      "items": [
        {
          "startTime": "2024-09-23T00:00:00",
          "open": 1.33144,
          "close": 1.33158,
          "low": 1.3305,
          "high": 1.33177,
          "volume": 1971,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 1.33118,
          "close": 1.33179,
          "low": 1.33118,
          "high": 1.33224,
          "volume": 2449,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 1.33179,
          "close": 1.3311,
          "low": 1.3311,
          "high": 1.3319,
          "volume": 2566,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 1.33109,
          "close": 1.33102,
          "low": 1.33081,
          "high": 1.3314,
          "volume": 5558,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 1.33102,
          "close": 1.33112,
          "low": 1.33077,
          "high": 1.33163,
          "volume": 6121,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 1.33111,
          "close": 1.33128,
          "low": 1.33073,
          "high": 1.33136,
          "volume": 4171,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 1.33127,
          "close": 1.33088,
          "low": 1.33082,
          "high": 1.33193,
          "volume": 3304,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 1.33087,
          "close": 1.33153,
          "low": 1.33063,
          "high": 1.33177,
          "volume": 3617,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 1.33154,
          "close": 1.33172,
          "low": 1.33131,
          "high": 1.33194,
          "volume": 3735,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 1.33172,
          "close": 1.33153,
          "low": 1.331,
          "high": 1.33194,
          "volume": 4195,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "SP500",
      "items": [
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 5710.85,
          "close": 5711.08,
          "low": 5703.57,
          "high": 5711.83,
          "volume": 1843,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 5711.07,
          "close": 5715.58,
          "low": 5708.57,
          "high": 5715.83,
          "volume": 1751,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 5715.83,
          "close": 5725.83,
          "low": 5713.82,
          "high": 5726.58,
          "volume": 2714,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 5725.57,
          "close": 5726.08,
          "low": 5724.57,
          "high": 5728.83,
          "volume": 3027,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 5726.07,
          "close": 5727.83,
          "low": 5724.57,
          "high": 5729.08,
          "volume": 2221,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 5727.57,
          "close": 5727.07,
          "low": 5726.57,
          "high": 5729.83,
          "volume": 1277,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 5727.08,
          "close": 5727.82,
          "low": 5726.82,
          "high": 5729.33,
          "volume": 1060,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 5728.08,
          "close": 5722.83,
          "low": 5722.32,
          "high": 5728.08,
          "volume": 1678,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 5722.57,
          "close": 5721.33,
          "low": 5718.82,
          "high": 5723.08,
          "volume": 1437,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "USDJPY",
      "items": [
        {
          "startTime": "2024-09-23T00:00:00",
          "open": 143.903,
          "close": 143.88,
          "low": 143.716,
          "high": 144.015,
          "volume": 1130,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 143.877,
          "close": 143.918,
          "low": 143.689,
          "high": 144.04,
          "volume": 8852,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 143.918,
          "close": 144.092,
          "low": 143.802,
          "high": 144.092,
          "volume": 10461,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 144.089,
          "close": 144.137,
          "low": 144.02,
          "high": 144.252,
          "volume": 16080,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 144.139,
          "close": 144.379,
          "low": 144.13,
          "high": 144.452,
          "volume": 15923,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 144.38,
          "close": 144.352,
          "low": 144.3,
          "high": 144.445,
          "volume": 11655,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 144.353,
          "close": 144.312,
          "low": 144.253,
          "high": 144.397,
          "volume": 8373,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 144.314,
          "close": 144.25,
          "low": 144.176,
          "high": 144.347,
          "volume": 7568,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 144.249,
          "close": 144.112,
          "low": 144.094,
          "high": 144.312,
          "volume": 8726,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 144.114,
          "close": 144.014,
          "low": 143.989,
          "high": 144.19,
          "volume": 8383,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "XAGUSD",
      "items": [
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 31.181,
          "close": 31.093,
          "low": 31.071,
          "high": 31.223,
          "volume": 1334,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 31.094,
          "close": 31.09,
          "low": 31.046,
          "high": 31.104,
          "volume": 1111,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 31.088,
          "close": 31.046,
          "low": 31.041,
          "high": 31.092,
          "volume": 1409,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 31.041,
          "close": 31.116,
          "low": 30.943,
          "high": 31.18,
          "volume": 7209,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 31.118,
          "close": 31.074,
          "low": 30.999,
          "high": 31.171,
          "volume": 4956,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 31.07,
          "close": 31.059,
          "low": 31.047,
          "high": 31.177,
          "volume": 3385,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 31.058,
          "close": 31.099,
          "low": 31.049,
          "high": 31.14,
          "volume": 1439,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 31.097,
          "close": 31.058,
          "low": 31.002,
          "high": 31.125,
          "volume": 3717,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 31.054,
          "close": 30.978,
          "low": 30.929,
          "high": 31.058,
          "volume": 3199,
          "period": "H1"
        }
      ]
    },
    {
      "symbol": "XAUUSD",
      "items": [
        {
          "startTime": "2024-09-23T01:00:00",
          "open": 2619.65,
          "close": 2620.49,
          "low": 2618.31,
          "high": 2621.98,
          "volume": 4987,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T02:00:00",
          "open": 2620.5,
          "close": 2620.04,
          "low": 2619.62,
          "high": 2621.47,
          "volume": 4185,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T03:00:00",
          "open": 2620.01,
          "close": 2618.12,
          "low": 2618.12,
          "high": 2620.38,
          "volume": 6327,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T04:00:00",
          "open": 2618.04,
          "close": 2619.91,
          "low": 2616.06,
          "high": 2621.46,
          "volume": 16071,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T05:00:00",
          "open": 2619.9,
          "close": 2625.1,
          "low": 2618.79,
          "high": 2626.35,
          "volume": 13112,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T06:00:00",
          "open": 2625.01,
          "close": 2628.62,
          "low": 2624.85,
          "high": 2631.1,
          "volume": 11580,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T07:00:00",
          "open": 2628.65,
          "close": 2629.31,
          "low": 2628,
          "high": 2631,
          "volume": 5337,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T08:00:00",
          "open": 2629.32,
          "close": 2630.05,
          "low": 2626.79,
          "high": 2631.31,
          "volume": 10215,
          "period": "H1"
        },
        {
          "startTime": "2024-09-23T09:00:00",
          "open": 2630.03,
          "close": 2628.16,
          "low": 2626.41,
          "high": 2630.12,
          "volume": 8163,
          "period": "H1"
        }
      ]
    }
  ]
}